퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,628 | +0.37% | +32 | 8,641 | 8,589 | 스트롱 바이 |
 AW1!Bloomberg Commodity Index Futures | 102.75 | −0.46% | −0.47 | 103.32 | 102.68 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,954 | +0.43% | +242 | 56,954 | 56,954 | 스트롱 바이 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,764.60 | −0.41% | −234.60 | 57,099.00 | 56,721.00 | 바이 |
| BBKX1!BSE BANKEX | 64,000.05 | −0.54% | −350.00 | 64,000.05 | 64,000.00 | 바이 |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.45 | +30.77% | +0.20 | −0.40 | −0.45 | 뉴트럴 |
 BSX1!SENSEX INDEX FUTURES | 82,541.20 | −0.15% | −123.95 | 82,812.85 | 82,470.75 | 바이 |
 BUX1!BUX Index Futures | 100,300 | +0.10% | +100 | 100,440 | 100,200 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 13,312 | +0.09% | +12 | 13,328 | 13,288 | 셀 |
 DAX1!DAX Futures | 24,191 | −0.50% | −121 | 24,191 | 24,191 | 바이 |
 DJIA1!DJIA Futures | 42,830 | +0.07% | +32 | 42,941 | 42,712 | 바이 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,069.1 | +0.27% | +8.4 | 3,082.3 | 3,056.9 | 바이 |
 ES1!E-mini S&P 500 Futures | 6,043.75 | +0.56% | +33.50 | 6,049.50 | 5,991.25 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 5.55 | −9.02% | −0.55 | 5.70 | 4.30 | 셀 |
 FATX1!ATX Futures | 4,386.0 | −0.76% | −33.5 | 4,410.0 | 4,383.0 | 바이 |
 FCE1!CAC 40 Index Futures | 7,801.0 | +0.17% | +13.5 | 7,813.5 | 7,765.5 | 바이 |
| FDAX1!DAX Futures | 24,019 | −0.71% | −172 | 24,270 | 23,971 | 바이 |
 FDXM1!Mini-DAX Futures | 24,018 | −0.72% | −173 | 24,269 | 23,968 | 뉴트럴 |
| FDXS1!Micro-DAX Futures | 24,017 | −0.72% | −174 | 24,272 | 23,969 | 바이 |
 FESB1!EURO STOXX Banks Futures | 200.50 | −1.88% | −3.85 | 204.95 | 200.35 | 뉴트럴 |
 FESX1!EURO STOXX 50 Index Futures | 5,417 | −0.11% | −6 | 5,432 | 5,396 | 바이 |
 FFOX1!OMXH25 Futures | 4,788.6 | +0.45% | +21.3 | 4,788.6 | 4,786.6 | 스트롱 바이 |
 FINNIFTY1!FINNIFTY FUTURES | 26,940.80 | −0.53% | −142.30 | 27,097.20 | 26,905.00 | 바이 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,513.5 | +0.17% | +2.5 | 1,513.5 | 1,509.0 | 셀 |
 FMWO1!MSCI World Index Futures | 12,570 | +0.49% | +61 | 12,570 | 12,476 | 스트롱 바이 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14,194.0 | +0.02% | +2.2 | 14,288.8 | 14,029.6 | 바이 |
 FSMI1!SMI Futures | 12,350 | −0.11% | −14 | 12,386 | 12,284 | 바이 |
 FTI1!AEX Index Futures | 939.20 | +0.71% | +6.65 | 940.85 | 929.05 | 스트롱 바이 |
 FTUK1!FTSE 100 Index Futures | 8,872.5 | +0.41% | +36.5 | 8,893.0 | 8,856.0 | 스트롱 바이 |
| FVS1!FVS-VSTOXX Futures | 18.35 | −0.81% | −0.15 | 18.80 | 18.30 | 셀 |
 FW201!WIG20 INDEX FUTURES | 2,800 | +2.00% | +55 | 2,818 | 2,738 | 스트롱 바이 |
 FW401!WIG40 INDEX FUTURES | 7,760 | +1.12% | +86 | 7,771 | 7,660 | 바이 |
 FXXP1!STOXX Europe 600 Index Futures | 553.0 | −0.04% | −0.2 | 554.4 | 551.6 | 바이 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,752 | +0.22% | +19 | 8,770 | 8,710 | 바이 |
 HSI1!Hang Seng Index Futures | 24,111 | +0.15% | +37 | 24,172 | 24,009 | 바이 |
| HTI1!Hang Seng TECH Index Futures | 5,393 | +0.15% | +8 | 5,406 | 5,356 | 바이 |
 IMV1!S&P Merval Futures | 2,350,506 | 0.00% | 0 | 2,350,506 | 2,350,506 | 바이 |
| IND1!Bovespa Index Futures | 136,920 | +0.53% | +720 | 137,880 | 136,510 | 뉴트럴 |
| ISP1!S&P 500 Index Futures | 6,037.00 | +0.42% | +25.50 | 6,049.00 | 6,006.75 | 바이 |
 JN4001!JPX400 Futures | 25,330 | +0.22% | +55 | 25,350 | 25,235 | 바이 |
| KK2I1!KOSPI 200 Futures | 384.50 | +0.51% | +1.95 | 386.95 | 381.45 | 바이 |
| KKQI1!KOSDAQ150 Futures | 1,256.9 | +1.42% | +17.6 | 1,260.4 | 1,235.8 | 스트롱 바이 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,159.1 | +0.54% | +11.7 | 2,168.7 | 2,142.4 | 바이 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,091.8 | +0.19% | +4.0 | 2,092.6 | 2,086.8 | 셀 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 751.706 | −0.14% | −1.042 | 751.706 | 751.706 | 바이 |
| MES1!Micro E-mini S&P 500 Index Futures | 6,043.50 | +0.55% | +33.25 | 6,049.25 | 5,991.00 | 바이 |
| MHI1!Mini Hang Seng Index Futures | 24,120 | +0.20% | +48 | 24,173 | 24,009 | 바이 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,326.70 | −0.07% | −9.20 | 13,394.35 | 13,268.20 | 바이 |
| MMKI1!미니코스피 | 384.50 | +0.51% | +1.94 | 386.96 | 381.46 | 바이 |
 MM1!MICEX MINI FUTURES | 2,731.10 | −0.40% | −11.00 | 2,742.95 | 2,725.25 | 셀 |
| MME1!MSCI Emerging Markets Index Futures | 1,203.6 | +0.66% | +7.9 | 1,204.2 | 1,193.2 | 스트롱 바이 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,958.50 | +0.63% | +137.00 | 21,992.25 | 21,732.00 | 바이 |
| MOTHE1!Growth 250 Index Futures | 761 | +0.13% | +1 | 761 | 757 | 바이 |
| MWL1!MSCI World Index Futures | 3,923.7 | +0.10% | +3.8 | 3,923.7 | 3,923.7 | 바이 |
| MX1!MICEX INDEX FUTURES | 273,075 | −0.40% | −1,100 | 274,275 | 272,525 | 셀 |
 MXF1!MINI-TAIEX FUTURES | 22,290 | +0.79% | +174 | 22,299 | 22,096 | 스트롱 바이 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42,919 | +0.29% | +123 | 42,967 | 42,673 | 바이 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25,194.5 | +0.05% | +13.0 | 25,267.5 | 25,131.0 | 바이 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25,160.60 | −0.08% | −21.20 | 25,249.20 | 25,130.00 | 바이 |
 NIY1!Nikkei (JPY) Futures | 38,370 | +0.38% | +145 | 38,500 | 38,125 | 바이 |
| NK1!NIKKEI 225 INDEX FUTURES | 38,370 | +0.48% | +185 | 38,405 | 38,125 | 바이 |
| NK2251!Nikkei 225 Futures | 38,360 | +0.34% | +130 | 38,400 | 38,140 | 바이 |
| NK225M1!Nikkei 225 Mini Futures | 38,360 | +0.34% | +130 | 38,405 | 38,135 | 바이 |
| NK225MC1!Nikkei 225 micro Futures | 38,365 | +0.35% | +135 | 38,405 | 38,135 | 바이 |
| NKD1!Nikkei (USD) Futures | 38,370 | +0.37% | +140 | 38,500 | 38,130 | 바이 |
| NKVI1!Nikkei 225 VI Futures | 24.90 | +3.97% | +0.95 | 25.30 | 24.55 | 셀 |
 NQ1!E-mini Nasdaq-100 Futures | 21,960.00 | +0.63% | +138.50 | 21,992.25 | 21,732.00 | 바이 |
 OBF1!OBX Index Futures | 1,522.75 | +1.11% | +16.75 | 1,522.75 | 1,516.75 | 스트롱 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 19,610.5 | +0.28% | +55.0 | 19,610.5 | 19,610.5 | 스트롱 바이 |
| REIT1!TSE REIT Index Futures | 1,748.5 | +0.29% | +5.0 | 1,758.0 | 1,743.5 | 바이 |
 RFX201!ROFEX 20 INDEX FUTURES | 331,600 | +4.67% | +14,800 | 332,000 | 318,000 | 셀 |
| RI1!RTS INDEX FUTURES | 110,060 | −0.02% | −20 | 110,350 | 109,780 | 바이 |
| RM1!RTS INDEX FUTURES (MINI) | 1,099.5 | −0.14% | −1.5 | 1,103.5 | 1,097.5 | 바이 |
| RS11!E-mini Russell 1000 Index Futures | 3,306.4 | +0.41% | +13.5 | 3,306.4 | 3,303.5 | 바이 |
| RTY1!E-mini Russell 2000 Index Futures | 2,158.9 | +0.54% | +11.5 | 2,168.6 | 2,142.5 | 바이 |
 RX1!Dow Jones Real Estate Futures | 365.7 | +0.83% | +3.0 | 365.7 | 363.2 | 바이 |
 S501!SET50 Index Futures | 736.9 | +0.14% | +1.0 | 743.6 | 732.6 | 셀 |
 SGP1!MSCI Singapore Index Futures | 407.75 | −0.95% | −3.90 | 412.60 | 406.50 | 뉴트럴 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,336.0 | +0.81% | +10.7 | 1,336.0 | 1,336.0 | 바이 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,238.5 | +1.88% | +96.5 | 5,240.0 | 5,164.5 | 스트롱 바이 |
| ST1!STRAITS TIMES INDEX FUTURES | 3,937 | −0.08% | −3 | 3,937 | 3,937 | 바이 |
 SX501!SENSEX50 FUTURES | 26,277.80 | +0.01% | +1.35 | 26,277.80 | 26,277.80 | 바이 |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,576.5 | +0.24% | +3.7 | 1,579.4 | 1,572.0 | 바이 |
 TJF1!TOPIX FUTURES | 2,780.25 | −0.30% | −8.25 | 2,801.75 | 2,780.25 | 바이 |
| TOPIX1!TOPIX Futures | 2,791.5 | +0.20% | +5.5 | 2,794.0 | 2,781.5 | 바이 |
| TOPIXM1!TOPIX Mini Futures | 2,791.50 | +0.20% | +5.50 | 2,794.00 | 2,781.25 | 바이 |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,847.50 | +0.98% | +18.00 | 1,847.75 | 1,826.75 | 바이 |
| TTXF1!TAIEX FUTURES | 22,291 | +0.79% | +175 | 22,300 | 22,096 | 스트롱 바이 |
 UDF1!DJIA FUTURES | 42,900 | +0.18% | +78 | 42,965 | 42,698 | 스트롱 바이 |
| UUNF1!NASDAQ-100 FUTURES | 21,944 | +0.53% | +115 | 21,988 | 21,738 | 바이 |
 VN301!VN30 Index Futures | 1,396.9 | −0.01% | −0.1 | 1,411.3 | 1,392.6 | 뉴트럴 |
| VX1!Cboe Volatility Index (VIX) Futures | 18.100 | −1.12% | −0.205 | 18.610 | 18.000 | 셀 |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.14 | −0.90% | −0.16 | 18.62 | 18.01 | 셀 |
| WIN1!Bovespa Index-Mini Futures | 136,920 | +0.53% | +720 | 137,885 | 136,500 | 뉴트럴 |
| WSP1!Micro S&P 500 Futures | 6,035.75 | +0.40% | +24.25 | 6,048.75 | 6,004.75 | 바이 |
 XAU1!E-mini Utilities Select Sector Futures | 813.5 | +0.06% | +0.5 | 816.5 | 808.7 | 뉴트럴 |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12,415 | +4.64% | +550 | 12,480 | 11,875 | 바이 |
| XU030D1!BIST 30 FUTURES | 10,899 | +1.60% | +172 | 10,930 | 10,750 | 바이 |
 Y21!FTSE 250 - Stnd Index Futures | 21,432 | +0.72% | +153 | 21,441 | 21,325 | 바이 |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 42,912 | +0.27% | +116 | 42,968 | 42,672 | 바이 |